Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Kilroy Realty | KRC - Stock
Chart
Quotes
Financials
Stock Price
34.77
Daily Change
0.46
1.34%
Monthly
-11.07%
Yearly
-6.66%
Q1 Forecast
33.42
Kilroy Realty reported $255.8M in Stock for its fiscal quarter ending in June of 2025.
Financials
Stock Price
USD
Assets
USD 10.99B
Cash and Equivalent
USD 372.42M
Cost of Sales
USD 178.15M
Current Assets
USD 822.49M
Current Liabilities
USD 386.18M
Debt
USD 4.59B
Dividend Yield
5.11
EBIT
USD 80.74M
EBITDA
USD 168.23M
Employees
229
EPS Earnings Per Share
USD 1.31
Equity Capital and Reserves
USD 5.47B
Gross Profit on Sales
USD 186.47M
Interest Expense on Debt
USD 32.15M
Interest Income
USD 512K
Loan Capital
USD 4.59B
Market Capitalization
USD 4.03B
Net Income
USD 156.22M
Operating Expenses
USD 199M
Operating Profit
USD 80.74M
Ordinary Share Capital
USD 118.3M
PE Price to Earnings
USD 15.53
Pre-Tax Profit
USD 162.28M
Sales Revenues
USD 279.7M
Selling and Administration Expenses
USD 18.25M
Stock
USD 255.8M
Trade Creditors
USD 321.19M
Trade Debtors
USD 450.08M
Stock
Change
Date
Brixmor Property
USD 10.44M
19.56M
Dec/2022
Digital Realty
USD 0
0
Jun/2022
Essex Property
USD 47.65M
64.52M
Jun/2025
Highwoods Properties
USD 637.72M
483M
Dec/2024
Microsoft
USD 1.06B
71M
Dec/2025
Mid-America Apartment Communities
USD 64.31M
0
Dec/2022
Neurocrine Biosciences
USD 69.3M
12.4M
Sep/2025
SL Green Realty
USD 0
0
Dec/2022
Synopsys
USD 365.19M
16.87M
Sep/2025
UDR
USD 89.58M
66.99M
Dec/2024
Veris Residential
USD 288.58M
279.44M
Jun/2025
Vornado Realty
USD 43.6M
34.99M
Dec/2022
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.287
1.00
1.57%
Brent
68.748
1.20
1.77%
Natural gas
3.5336
0.02
0.70%
Gasoline
1.9615
0.04
2.26%
Heating Oil
2.4378
0.04
1.86%
Gold
4963.18
184.59
3.86%
Silver
77.853
7.02
9.91%
Copper
5.8897
0.07
1.18%
Soybeans
1111.10
1.15
-0.10%
Wheat
528.35
6.90
-1.29%
Coal
116.00
0.10
-0.09%
Steel
3055.00
25.00
-0.81%
TTF Gas
35.24
1.54
4.55%
Lumber
585.06
0.51
-0.09%
Iron Ore CNY
758.00
10.50
-1.37%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18197
0.0042
0.36%
GBPUSD
1.36214
0.0094
0.69%
AUDUSD
0.70235
0.0097
1.40%
NZDUSD
0.60258
0.0075
1.26%
USDJPY
157.037
0.0125
-0.01%
USDCNY
6.93009
0.0105
-0.15%
USDCHF
0.77530
0.0029
-0.37%
USDCAD
1.36427
0.0069
-0.50%
USDMXN
17.2584
0.2466
-1.41%
USDINR
90.5410
0.2208
0.24%
USDBRL
5.21150
0.0614
-1.16%
USDRUB
77.0000
0.2500
0.33%
USDKRW
1462.09
9.6200
-0.65%
DXY
97.598
0.2258
-0.23%
USDTRY
43.5926
0.0663
0.15%
More
Add to your site
Actual
Chg
%Chg
US500
6919.60
121
1.78%
US30
49992
1,084
2.22%
US100
25046
497
2.02%
JP225
56280
2,462
4.57%
GB100
10366
57
0.55%
DE40
24773
282
1.15%
FR40
8281
43
0.52%
IT40
45892
73
0.16%
ES35
17975
229
1.29%
ASX200
8739
151
-1.69%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
32325
330
1.03%
MOEX
2734
3
-0.10%
IBOVESPA
182740
613
0.34%
More
Add to your site
Actual
Chg
%Chg
Apple
278.58
2.67
0.97%
Tesla
412.94
15.73
3.96%
Microsoft
400.72
7.05
1.79%
Amazon
210.61
12.08
-5.42%
Meta
663.64
6.57
-0.98%
Nvidia
184.68
12.80
7.45%
Visa
328.20
0.93
-0.28%
JPMorgan
323.27
13.11
4.23%
Oracle
142.42
5.94
4.35%
J&J
238.98
1.19
0.50%
P&G
158.94
0.33
0.21%
Exxon Mobil
148.96
2.88
1.97%
Alphabet
325.61
5.64
-1.70%
Goldman Sachs
928.01
37.60
4.22%
Caterpillar
723.00
44.69
6.59%
More
Add to your site
Actual
Chg
%Chg
United States
4.2190
0.035
0.04%
United Kingdom
4.5130
0.050
-0.05%
Japan
2.2340
0.006
0.01%
Australia
4.8560
0.001
0.00%
Germany
2.8443
0.001
0.00%
Brazil
13.5990
0.047
0.05%
Russia
14.6400
0.000
0.00%
India
6.7100
0.035
0.02%
Canada
3.4150
0.011
0.01%
Italy
3.4960
0.022
0.02%
France
3.4480
0.004
0.00%
South Africa
8.0550
0.025
-0.03%
China
1.8030
0.012
-0.01%
Switzerland
0.2540
0.009
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70484
7,772
12.39%
Ether
2052.89
230.3600
12.64%
Binance
658.1
48.4200
7.94%
Cardano
0.27911
0.0348
14.22%
Solana
86.4426
8.3813
10.74%
Ripple
1.48299
0.2705
22.31%
Polkadot
1.38
0.1373
11.05%
Avalanche
9.28
0.9900
11.94%
Polygon
0.10
0.0037
4.04%
Cosmos
1.98
0.1682
9.27%
Dai
0.99968
0.0001
-0.01%
Litecoin
55.370
4.6338
9.13%
Uniswap
3.55
0.3945
12.49%
Algorand
0.10
0.0141
15.88%
Bitcoin Cash
499.19
46.3897
10.25%
More
Add to your site
News
DAX Finishes on Higher Note
European Stocks End Week on Positive ...
The FTSE MIB Index Closes 0.07% Highe...
The CAC 40 Index Closes 0.52% Higher
The FTSE 100 Index Closes 0.55% Highe...
Canada 10-Year Bond Yield Rises After...
Cocoa Futures Hover Around 2024-Lows
European Natural Gas Rise Further
Dollar to End the Week Higher
Brent Crude Rebounds on Choppy Sessio...
More